Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
38.224,83 -49,22 (-0,13%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.662,44 -2.164,58 (-3,88%) CMC Crypto 200
1.259,76 -10,99 (-0,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:40.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00040000 | 2024-04-29 1:27PM CDT | 2024-05-08 | 0.04 | 0.00 | 0.12 | 0.00 | - | 200 | 0 | 320.31% |
| VIXW240515C00040000 | 2024-04-26 11:43AM CDT | 2024-05-15 | 0.05 | 0.00 | 0.22 | 0.00 | - | 11 | 0 | 248.44% |
| VIX240522C00040000 | 2024-05-01 2:57PM CDT | 2024-05-22 | 0.08 | 0.05 | 0.11 | 0.00 | - | 1,845 | 0 | 192.97% |
| VIX240618C00040000 | 2024-05-01 2:39PM CDT | 2024-06-18 | 0.20 | 0.13 | 0.24 | 0.00 | - | 714 | 0 | 146.48% |
| VIX240717C00040000 | 2024-05-01 2:05PM CDT | 2024-07-17 | 0.30 | 0.24 | 0.41 | 0.00 | - | 449 | 0 | 129.30% |
| VIX240821C00040000 | 2024-05-01 8:31AM CDT | 2024-08-21 | 0.49 | 0.37 | 0.56 | 0.00 | - | 7 | 0 | 116.02% |
| VIX240918C00040000 | 2024-04-30 1:49PM CDT | 2024-09-18 | 0.57 | 0.48 | 0.69 | 0.00 | - | 400 | 0 | 109.67% |
| VIX241016C00040000 | 2024-04-29 2:11PM CDT | 2024-10-16 | 0.93 | 0.71 | 1.05 | 0.00 | - | 143 | 0 | 111.48% |
| VIX241120C00040000 | 2024-05-01 2:29PM CDT | 2024-11-20 | 0.77 | 0.55 | 1.02 | 0.00 | - | 9 | 0 | 98.24% |
| VIX241218C00040000 | 2024-04-29 2:26PM CDT | 2024-12-18 | 0.81 | 0.53 | 1.16 | 0.00 | - | 15 | 0 | 93.99% |
| VIX250122C00040000 | 2024-04-25 10:33AM CDT | 2025-01-22 | 1.23 | 0.80 | 1.55 | 0.00 | - | - | 0 | 96.44% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00040000 | 2024-04-24 11:12AM CDT | 2024-05-15 | 23.60 | 23.70 | 25.13 | 0.00 | - | 10 | 0 | 337.11% |
| VIX240522P00040000 | 2024-04-26 11:57AM CDT | 2024-05-22 | 24.62 | 24.60 | 24.80 | 0.00 | - | 4 | 0 | 196.09% |
| VIX240618P00040000 | 2024-04-26 11:38AM CDT | 2024-06-18 | 24.17 | 24.20 | 24.40 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240717P00040000 | 2024-04-26 12:13PM CDT | 2024-07-17 | 23.60 | 23.55 | 23.80 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240821P00040000 | 2024-04-26 11:42AM CDT | 2024-08-21 | 23.18 | 23.10 | 23.35 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240918P00040000 | 2024-04-26 11:42AM CDT | 2024-09-18 | 22.70 | 22.65 | 22.95 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 20.35 | 20.80 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 21.65 | 22.30 | 0.00 | - | 10 | 0 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 20.95 | 22.20 | 0.00 | - | - | 0 | 0.00% |
